| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.14 | +3.17 % | 0 | 20.39 | 21.30 | 18.95 |
| 06/10/2026 | 20.81 | -0.12 % | 0 | 20.67 | 21.55 | 20.14 |
| 07/10/2026 | 20.99 | +1.43 % | 0 | 20.94 | 21.79 | 20.63 |
| 08/10/2026 | 22.51 | +8.01 % | 0 | 21.94 | 22.83 | 21.70 |
| 09/10/2026 | 22.05 | -1.39 % | 0 | 22.01 | 22.37 | 21.45 |
