| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.55 | +3.04 % | 0 | 11.74 | 13.47 | 11.04 |
| 21/08/2026 | 12.37 | -1.04 % | 0 | 12.72 | 13.50 | 11.71 |
| 24/08/2026 | 14.19 | +16.69 % | 0 | 12.94 | 14.76 | 12.73 |
| 25/08/2026 | 13.46 | -4.4 % | 0 | 13.96 | 14.65 | 13.11 |
| 26/08/2026 | 13.27 | +0.15 % | 0 | 13.39 | 13.93 | 12.64 |
