| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.53 | -2.02 % | 0 | 14.77 | 15.23 | 14.42 |
| 07/07/2026 | 15.63 | +0.45 % | 0 | 14.23 | 15.86 | 14.23 |
| 08/07/2026 | 15.33 | +0.03 % | 0 | 15.95 | 15.95 | 14.84 |
| 09/07/2026 | 15.13 | -1.91 % | 0 | 15.45 | 15.45 | 14.90 |
| 10/07/2026 | 14.44 | -4.21 % | 0 | 14.67 | 14.72 | 13.55 |
