| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.72 | -8.77 % | 0 | 6.77 | 7.72 | 4.77 |
| 21/08/2026 | 5.95 | +0.25 % | 0 | 5.70 | 6.80 | 4.75 |
| 24/08/2026 | 4.32 | -29.87 % | 0 | 5.38 | 6.17 | 4.10 |
| 25/08/2026 | 4.87 | +6.56 % | 0 | 4.55 | 6.00 | 4.30 |
| 26/08/2026 | 5.00 | -3.2 % | 0 | 4.96 | 6.03 | 4.21 |
