| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.85 | +0.6 % | 0 | 5.67 | 5.96 | 5.27 |
| 07/07/2026 | 4.92 | -26.31 % | 0 | 6.10 | 6.10 | 4.76 |
| 08/07/2026 | 5.15 | +8.77 % | 0 | 4.68 | 5.54 | 4.68 |
| 09/07/2026 | 5.22 | +2.76 % | 0 | 5.00 | 5.41 | 5.00 |
| 10/07/2026 | 5.74 | +7.4 % | 0 | 5.58 | 6.62 | 5.51 |
