| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.01 | -1.87 % | 0 | 16.45 | 16.76 | 15.88 |
| 07/07/2026 | 17.18 | +1.69 % | 0 | 15.69 | 17.42 | 15.69 |
| 08/07/2026 | 16.86 | -0.38 % | 0 | 17.51 | 17.51 | 16.34 |
| 09/07/2026 | 16.65 | -1.8 % | 0 | 16.98 | 16.98 | 16.40 |
| 10/07/2026 | 15.91 | -3.81 % | 0 | 16.16 | 16.22 | 14.97 |
