| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.99 | +2.79 % | 0 | 13.12 | 14.96 | 12.37 |
| 21/08/2026 | 13.79 | -1.15 % | 0 | 14.16 | 14.98 | 13.13 |
| 24/08/2026 | 15.73 | +15.92 % | 0 | 14.38 | 16.32 | 14.18 |
| 25/08/2026 | 14.96 | -4.59 % | 0 | 15.48 | 16.21 | 14.49 |
| 26/08/2026 | 14.75 | +0.14 % | 0 | 14.89 | 15.45 | 14.10 |
