| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.04 | +3.13 % | 0 | 22.27 | 23.20 | 20.81 |
| 06/10/2026 | 22.74 | +0.13 % | 0 | 22.55 | 23.78 | 21.94 |
| 07/10/2026 | 22.89 | +1.42 % | 0 | 22.84 | 23.69 | 22.55 |
| 08/10/2026 | 24.43 | +7.48 % | 0 | 23.86 | 24.75 | 23.61 |
| 09/10/2026 | 23.97 | -1.2 % | 0 | 23.93 | 24.28 | 23.37 |
