| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.39 | +0.56 % | 0 | 5.23 | 5.47 | 4.86 |
| 07/07/2026 | 4.53 | -26.58 % | 0 | 5.63 | 5.63 | 4.40 |
| 08/07/2026 | 4.75 | +7.84 % | 0 | 4.44 | 5.10 | 4.41 |
| 09/07/2026 | 4.81 | +2.02 % | 0 | 4.63 | 4.99 | 4.63 |
| 10/07/2026 | 5.29 | +6.55 % | 0 | 5.14 | 6.11 | 5.07 |
