| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.21 | -10.63 % | 0 | 6.18 | 7.17 | 4.95 |
| 21/08/2026 | 5.33 | -3.01 % | 0 | 5.19 | 6.30 | 4.35 |
| 24/08/2026 | 3.94 | -30.48 % | 0 | 4.89 | 4.97 | 3.86 |
| 25/08/2026 | 4.43 | +5.86 % | 0 | 4.14 | 4.64 | 4.02 |
| 26/08/2026 | 4.54 | -4.82 % | 0 | 4.51 | 4.66 | 4.41 |
