| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.92 | +2.85 % | 0 | 24.16 | 25.11 | 22.69 |
| 06/10/2026 | 24.65 | +0.2 % | 0 | 24.46 | 25.63 | 23.85 |
| 07/10/2026 | 24.81 | +1.45 % | 0 | 24.76 | 25.60 | 24.45 |
| 08/10/2026 | 26.36 | +7.11 % | 0 | 25.78 | 26.68 | 25.53 |
| 09/10/2026 | 25.90 | -1.11 % | 0 | 25.85 | 26.20 | 25.30 |
