| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.49 | +2.18 % | 0 | 14.56 | 16.49 | 13.77 |
| 21/08/2026 | 15.28 | -1.42 % | 0 | 15.67 | 16.52 | 14.57 |
| 24/08/2026 | 17.33 | +15.15 % | 0 | 15.89 | 17.93 | 15.69 |
| 25/08/2026 | 16.51 | -4.35 % | 0 | 17.05 | 17.81 | 15.49 |
| 26/08/2026 | 16.29 | -0.24 % | 0 | 16.43 | 17.01 | 15.58 |
