| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.54 | -1.71 % | 0 | 18.00 | 18.32 | 17.43 |
| 07/07/2026 | 18.77 | +2.21 % | 0 | 17.20 | 19.02 | 17.20 |
| 08/07/2026 | 18.43 | -0.73 % | 0 | 18.91 | 19.00 | 17.90 |
| 09/07/2026 | 18.21 | -1.83 % | 0 | 18.54 | 18.54 | 17.95 |
| 10/07/2026 | 17.44 | -3.86 % | 0 | 17.70 | 17.76 | 16.44 |
