| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.01 | +1.68 % | 0 | 25.81 | 28.25 | 24.87 |
| 21/08/2026 | 26.76 | -0.93 % | 0 | 27.25 | 28.30 | 25.99 |
| 24/08/2026 | 29.33 | +10.6 % | 0 | 27.59 | 30.08 | 27.30 |
| 25/08/2026 | 28.33 | -3.28 % | 0 | 29.09 | 29.93 | 27.58 |
| 26/08/2026 | 28.08 | -0.11 % | 0 | 28.25 | 28.95 | 27.40 |
