| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.26 | -0.73 % | 0 | 29.84 | 30.26 | 29.14 |
| 07/07/2026 | 30.83 | +3.02 % | 0 | 28.83 | 31.11 | 28.83 |
| 08/07/2026 | 30.39 | -0.67 % | 0 | 31.01 | 31.09 | 29.72 |
| 09/07/2026 | 30.14 | -0.71 % | 0 | 30.54 | 30.54 | 29.80 |
| 10/07/2026 | 29.17 | -2.25 % | 0 | 29.49 | 29.58 | 27.85 |
