| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.59 | +2.35 % | 0 | 37.74 | 38.75 | 36.23 |
| 06/10/2026 | 38.27 | +0.39 % | 0 | 38.07 | 39.25 | 37.50 |
| 07/10/2026 | 38.42 | +1.21 % | 0 | 38.36 | 39.19 | 38.12 |
| 08/10/2026 | 40.08 | +5.06 % | 0 | 39.44 | 40.29 | 39.20 |
| 09/10/2026 | 39.58 | -0.63 % | 0 | 39.52 | 39.83 | 39.01 |
