| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.76 | -10.36 % | 0 | 5.66 | 5.80 | 4.52 |
| 21/08/2026 | 4.86 | -3.19 % | 0 | 4.74 | 6.03 | 4.20 |
| 24/08/2026 | 3.59 | -31.23 % | 0 | 4.47 | 4.54 | 3.53 |
| 25/08/2026 | 4.04 | +6.04 % | 0 | 3.77 | 4.24 | 3.67 |
| 26/08/2026 | 4.14 | -5.26 % | 0 | 4.12 | 4.25 | 4.02 |
