| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.02 | +2.41 % | 0 | 16.06 | 18.07 | 15.21 |
| 21/08/2026 | 16.81 | -1.18 % | 0 | 17.22 | 18.10 | 16.07 |
| 24/08/2026 | 18.95 | +14.16 % | 0 | 17.44 | 19.59 | 17.24 |
| 25/08/2026 | 18.10 | -4.08 % | 0 | 18.67 | 19.45 | 17.39 |
| 26/08/2026 | 17.88 | -0.17 % | 0 | 18.02 | 18.63 | 17.16 |
