| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.11 | -1.77 % | 0 | 19.59 | 19.93 | 18.96 |
| 07/07/2026 | 20.40 | +2.26 % | 0 | 18.76 | 20.66 | 18.76 |
| 08/07/2026 | 20.04 | -0.84 % | 0 | 20.77 | 20.77 | 19.48 |
| 09/07/2026 | 19.82 | -1.71 % | 0 | 20.19 | 20.19 | 19.54 |
| 10/07/2026 | 19.01 | -3.75 % | 0 | 19.28 | 19.35 | 17.96 |
