| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.85 | +2.82 % | 0 | 26.08 | 27.21 | 24.59 |
| 06/10/2026 | 26.57 | +0.26 % | 0 | 26.38 | 27.61 | 25.78 |
| 07/10/2026 | 26.73 | +1.44 % | 0 | 26.68 | 27.52 | 26.40 |
| 08/10/2026 | 28.38 | +6.99 % | 0 | 27.72 | 28.62 | 27.47 |
| 09/10/2026 | 27.83 | -1. % | 0 | 27.79 | 28.08 | 27.24 |
