| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.40 | +1.89 % | 0 | 47.58 | 48.61 | 46.07 |
| 06/10/2026 | 48.12 | +0.38 % | 0 | 47.91 | 48.81 | 47.35 |
| 07/10/2026 | 48.25 | +0.98 % | 0 | 48.20 | 49.03 | 47.97 |
| 08/10/2026 | 49.95 | +4.13 % | 0 | 49.29 | 50.18 | 49.08 |
| 09/10/2026 | 49.45 | -0.48 % | 0 | 49.37 | 49.75 | 48.87 |
