| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.32 | -0.17 % | 0 | 38.95 | 39.41 | 38.16 |
| 07/07/2026 | 40.04 | +3.34 % | 0 | 37.85 | 40.34 | 37.85 |
| 08/07/2026 | 39.56 | -0.21 % | 0 | 40.23 | 40.31 | 38.82 |
| 09/07/2026 | 39.29 | -0.2 % | 0 | 39.73 | 39.73 | 38.93 |
| 10/07/2026 | 38.24 | -1.51 % | 0 | 38.59 | 38.69 | 36.79 |