| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.98 | +1.38 % | 0 | 34.65 | 37.33 | 33.76 |
| 21/08/2026 | 35.72 | -0.75 % | 0 | 36.25 | 37.38 | 34.85 |
| 24/08/2026 | 38.54 | +8.69 % | 0 | 36.71 | 39.33 | 36.31 |
| 25/08/2026 | 37.46 | -2.65 % | 0 | 38.34 | 39.17 | 36.98 |
| 26/08/2026 | 37.17 | -0.08 % | 0 | 37.37 | 38.11 | 36.57 |