| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.00 | -12.47 % | 0 | 4.76 | 4.89 | 3.81 |
| 21/08/2026 | 4.09 | -4.78 % | 0 | 3.99 | 4.27 | 3.78 |
| 24/08/2026 | 3.02 | -32.13 % | 0 | 3.76 | 3.82 | 2.97 |
| 25/08/2026 | 3.40 | +5.76 % | 0 | 3.18 | 3.56 | 3.09 |
| 26/08/2026 | 3.48 | -6.2 % | 0 | 3.46 | 3.58 | 3.38 |
