| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.37 | -1.3 % | 0 | 22.67 | 23.26 | 22.21 |
| 07/07/2026 | 23.77 | +2.5 % | 0 | 21.99 | 24.06 | 21.99 |
| 08/07/2026 | 23.38 | -1.04 % | 0 | 24.17 | 24.17 | 22.77 |
| 09/07/2026 | 23.15 | -1.34 % | 0 | 23.51 | 23.51 | 22.85 |
| 10/07/2026 | 22.28 | -3.11 % | 0 | 22.57 | 22.64 | 21.12 |
