| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.23 | +1.97 % | 0 | 19.16 | 21.35 | 18.27 |
| 21/08/2026 | 20.00 | -1.19 % | 0 | 20.44 | 21.38 | 19.23 |
| 24/08/2026 | 22.31 | +12.73 % | 0 | 20.69 | 22.97 | 20.47 |
| 25/08/2026 | 21.40 | -3.73 % | 0 | 22.02 | 22.85 | 20.31 |
| 26/08/2026 | 21.15 | -0.19 % | 0 | 21.32 | 21.96 | 20.44 |
