| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.73 | +2.59 % | 0 | 29.94 | 31.07 | 28.44 |
| 06/10/2026 | 30.45 | +0.36 % | 0 | 30.25 | 31.43 | 29.65 |
| 07/10/2026 | 30.61 | +1.37 % | 0 | 30.55 | 31.39 | 30.30 |
| 08/10/2026 | 32.21 | +6.09 % | 0 | 31.61 | 32.46 | 31.36 |
| 09/10/2026 | 31.73 | -0.84 % | 0 | 31.68 | 32.01 | 31.14 |
