| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.22 | +14.76 % | 0 | 14.10 | 15.55 | 13.00 |
| 06/10/2026 | 13.55 | +1.27 % | 0 | 13.75 | 14.30 | 12.68 |
| 07/10/2026 | 13.32 | -1.62 % | 0 | 13.38 | 13.70 | 12.44 |
| 08/10/2026 | 11.60 | -13.04 % | 0 | 12.23 | 12.64 | 11.44 |
| 09/10/2026 | 12.12 | +5.21 % | 0 | 12.14 | 12.72 | 11.80 |
