| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.55 | +25.17 % | 0 | 6.23 | 7.50 | 5.25 |
| 06/10/2026 | 5.78 | +2.94 % | 0 | 5.93 | 6.62 | 4.83 |
| 07/10/2026 | 5.57 | -2.71 % | 0 | 5.62 | 6.19 | 4.90 |
| 08/10/2026 | 4.41 | -20.92 % | 0 | 4.83 | 5.36 | 4.03 |
| 09/10/2026 | 4.78 | +7.9 % | 0 | 4.76 | 5.44 | 4.29 |
