| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.15 | -11.76 % | 0 | 2.88 | 3.22 | 2.53 |
| 06/10/2026 | 2.95 | -0.17 % | 0 | 2.91 | 3.55 | 2.74 |
| 07/10/2026 | 2.99 | +2.93 % | 0 | 2.98 | 3.22 | 2.90 |
| 08/10/2026 | 3.61 | +22.62 % | 0 | 3.34 | 3.92 | 2.97 |
| 09/10/2026 | 3.45 | -3.5 % | 0 | 3.35 | 3.82 | 2.94 |
