| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.90 | +4.86 % | 0 | 23.73 | 28.35 | 23.37 |
| 08/05/2026 | 26.41 | +2.21 % | 0 | 26.25 | 26.83 | 24.25 |
| 11/05/2026 | 32.19 | +19.67 % | 0 | 29.44 | 32.24 | 28.31 |
| 12/05/2026 | 30.27 | -6.13 % | 0 | 32.61 | 34.34 | 28.78 |
| 13/05/2026 | 31.23 | +3.21 % | 0 | 30.63 | 33.41 | 30.37 |