| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.90 | +5.8 % | 0 | 19.73 | 24.35 | 19.37 |
| 08/05/2026 | 22.41 | +2.61 % | 0 | 22.25 | 22.83 | 20.25 |
| 11/05/2026 | 28.19 | +23.1 % | 0 | 25.44 | 28.24 | 24.31 |
| 12/05/2026 | 26.26 | -7.03 % | 0 | 28.61 | 30.34 | 24.78 |
| 13/05/2026 | 27.23 | +3.69 % | 0 | 26.63 | 29.41 | 26.37 |