| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.40 | -6.36 % | 0 | 14.02 | 14.03 | 13.23 |
| 20/03/2026 | 12.01 | -11.4 % | 0 | 13.65 | 13.99 | 11.83 |
| 23/03/2026 | 12.16 | +0.83 % | 0 | 11.05 | 12.70 | 10.77 |
| 24/03/2026 | 11.33 | -5.78 % | 0 | 12.46 | 12.46 | 11.25 |
| 25/03/2026 | 12.95 | +12.22 % | 0 | 14.76 | 14.76 | 12.13 |