| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.66 | -6.83 % | 0 | 12.24 | 12.25 | 11.49 |
| 20/03/2026 | 10.33 | -12.57 % | 0 | 11.89 | 12.21 | 10.19 |
| 23/03/2026 | 10.48 | +0.82 % | 0 | 9.44 | 10.94 | 9.18 |
| 24/03/2026 | 9.59 | -7.03 % | 0 | 10.72 | 10.72 | 9.51 |
| 25/03/2026 | 10.91 | +11.39 % | 0 | 12.86 | 12.86 | 10.31 |