| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 19.90 | +6.42 % | 0 | 17.73 | 22.35 | 17.37 |
| 08/05/2026 | 20.41 | +2.87 % | 0 | 20.25 | 20.83 | 18.25 |
| 11/05/2026 | 26.19 | +25.31 % | 0 | 23.44 | 26.24 | 22.31 |
| 12/05/2026 | 24.29 | -7.43 % | 0 | 26.61 | 28.34 | 22.78 |
| 13/05/2026 | 25.23 | +4. % | 0 | 24.63 | 27.41 | 24.37 |