| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.99 | +7.29 % | 0 | 16.73 | 21.35 | 16.37 |
| 08/05/2026 | 19.41 | +3. % | 0 | 19.25 | 20.27 | 17.04 |
| 11/05/2026 | 25.19 | +26.58 % | 0 | 22.44 | 25.24 | 21.31 |
| 12/05/2026 | 23.26 | -7.86 % | 0 | 25.61 | 27.34 | 21.78 |
| 13/05/2026 | 24.23 | +4.17 % | 0 | 23.63 | 26.41 | 23.37 |