| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.99 | +7.72 % | 0 | 15.72 | 20.35 | 15.37 |
| 08/05/2026 | 18.41 | +3.17 % | 0 | 18.25 | 18.83 | 16.25 |
| 11/05/2026 | 24.19 | +27.99 % | 0 | 21.44 | 24.24 | 20.31 |
| 12/05/2026 | 22.25 | -8.21 % | 0 | 24.61 | 26.34 | 20.78 |
| 13/05/2026 | 23.20 | +4.22 % | 0 | 22.63 | 25.41 | 22.37 |