| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.44 | +8.16 % | 0 | 14.23 | 18.85 | 13.87 |
| 08/05/2026 | 16.91 | +3.49 % | 0 | 16.75 | 17.33 | 14.75 |
| 11/05/2026 | 22.69 | +30.4 % | 0 | 19.94 | 22.74 | 18.80 |
| 12/05/2026 | 20.80 | -8.55 % | 0 | 23.11 | 24.84 | 19.28 |
| 13/05/2026 | 21.74 | +4.72 % | 0 | 21.13 | 23.91 | 20.87 |