| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.90 | +8.16 % | 0 | 13.72 | 18.35 | 13.37 |
| 08/05/2026 | 16.41 | +3.57 % | 0 | 16.25 | 16.83 | 14.25 |
| 11/05/2026 | 22.19 | +31.3 % | 0 | 19.44 | 22.24 | 18.30 |
| 12/05/2026 | 20.28 | -8.84 % | 0 | 22.61 | 24.34 | 18.78 |
| 13/05/2026 | 21.21 | +4.69 % | 0 | 20.63 | 23.41 | 20.37 |