| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.40 | +8.45 % | 0 | 13.23 | 17.85 | 12.87 |
| 08/05/2026 | 15.91 | +3.68 % | 0 | 15.75 | 16.33 | 13.75 |
| 11/05/2026 | 21.69 | +32.26 % | 0 | 18.94 | 21.74 | 17.80 |
| 12/05/2026 | 19.84 | -8.76 % | 0 | 22.11 | 23.84 | 18.28 |
| 13/05/2026 | 20.74 | +4.96 % | 0 | 20.13 | 22.91 | 19.87 |