| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.44 | +9.39 % | 0 | 12.23 | 16.85 | 11.87 |
| 08/05/2026 | 14.91 | +3.94 % | 0 | 14.75 | 15.33 | 12.75 |
| 11/05/2026 | 20.69 | +34.35 % | 0 | 17.94 | 20.75 | 16.79 |
| 12/05/2026 | 18.75 | -9.59 % | 0 | 21.11 | 22.84 | 17.28 |
| 13/05/2026 | 20.02 | +6.72 % | 0 | 19.13 | 21.91 | 18.87 |