| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.90 | +9.45 % | 0 | 11.74 | 16.35 | 11.38 |
| 08/05/2026 | 14.41 | +4.08 % | 0 | 14.25 | 14.83 | 12.00 |
| 11/05/2026 | 20.19 | +35.5 % | 0 | 17.44 | 20.25 | 16.29 |
| 12/05/2026 | 18.26 | -9.81 % | 0 | 20.61 | 22.34 | 16.78 |
| 13/05/2026 | 19.21 | +5.2 % | 0 | 18.63 | 21.41 | 18.37 |