| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.24 | +9.46 % | 0 | 3.01 | 3.27 | 3.01 |
| 20/03/2026 | 3.63 | +13.64 % | 0 | 3.14 | 3.69 | 3.00 |
| 23/03/2026 | 3.35 | -6.42 % | 0 | 3.97 | 4.10 | 3.27 |
| 24/03/2026 | 3.28 | -4.65 % | 0 | 3.24 | 3.55 | 3.05 |
| 25/03/2026 | 2.71 | -15.73 % | 0 | 2.23 | 2.99 | 2.20 |
