| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.99 | +11.03 % | 0 | 10.75 | 15.35 | 10.39 |
| 08/05/2026 | 13.41 | +4.44 % | 0 | 13.25 | 13.83 | 11.25 |
| 11/05/2026 | 19.19 | +38.06 % | 0 | 16.44 | 19.25 | 15.28 |
| 12/05/2026 | 17.25 | -10.34 % | 0 | 19.61 | 21.35 | 15.78 |
| 13/05/2026 | 18.21 | +5.5 % | 0 | 17.63 | 20.41 | 17.37 |