| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.94 | +11.54 % | 0 | 9.76 | 14.35 | 9.41 |
| 08/05/2026 | 12.41 | +4.81 % | 0 | 12.25 | 12.84 | 10.25 |
| 11/05/2026 | 18.19 | +41.01 % | 0 | 15.44 | 18.26 | 14.27 |
| 12/05/2026 | 16.25 | -10.91 % | 0 | 18.61 | 20.35 | 14.78 |
| 13/05/2026 | 17.24 | +6.03 % | 0 | 16.63 | 19.41 | 16.37 |