| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.94 | +9.14 % | 0 | 3.67 | 3.97 | 3.67 |
| 20/03/2026 | 4.39 | +13.31 % | 0 | 3.83 | 4.46 | 3.68 |
| 23/03/2026 | 4.09 | -5.98 % | 0 | 4.78 | 4.93 | 3.99 |
| 24/03/2026 | 4.05 | -3.34 % | 0 | 3.97 | 4.56 | 3.74 |
| 25/03/2026 | 3.38 | -14.77 % | 0 | 2.79 | 3.71 | 2.79 |
