| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.90 | +12.32 % | 0 | 8.79 | 13.35 | 8.44 |
| 08/05/2026 | 11.42 | +5.21 % | 0 | 11.26 | 12.16 | 8.88 |
| 11/05/2026 | 17.19 | +44.45 % | 0 | 14.44 | 17.27 | 13.26 |
| 12/05/2026 | 15.29 | -11.31 % | 0 | 17.61 | 19.35 | 13.78 |
| 13/05/2026 | 16.21 | +6.23 % | 0 | 15.63 | 18.41 | 15.37 |