| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.68 | -9.35 % | 0 | 6.06 | 6.08 | 5.57 |
| 20/03/2026 | 4.77 | -15.81 % | 0 | 5.85 | 6.05 | 4.68 |
| 23/03/2026 | 4.81 | -1.33 % | 0 | 4.21 | 5.13 | 4.06 |
| 24/03/2026 | 3.93 | -15.59 % | 0 | 4.89 | 4.89 | 3.88 |
| 25/03/2026 | 4.86 | +20.17 % | 0 | 6.05 | 6.05 | 4.43 |
