| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.20 | -9.88 % | 0 | 5.57 | 5.59 | 5.10 |
| 20/03/2026 | 4.35 | -18.33 % | 0 | 5.36 | 5.56 | 4.27 |
| 23/03/2026 | 4.37 | -1.8 % | 0 | 3.83 | 4.68 | 3.69 |
| 24/03/2026 | 3.52 | -16.39 % | 0 | 4.45 | 4.45 | 3.48 |
| 25/03/2026 | 4.38 | +20.52 % | 0 | 5.50 | 5.50 | 3.98 |
