| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.99 | +8.48 % | 0 | 4.68 | 5.04 | 4.68 |
| 20/03/2026 | 5.54 | +12.5 % | 0 | 4.86 | 5.62 | 4.69 |
| 23/03/2026 | 5.21 | -7.05 % | 0 | 6.00 | 6.17 | 5.08 |
| 24/03/2026 | 5.22 | -1.69 % | 0 | 5.06 | 5.49 | 4.88 |
| 25/03/2026 | 4.40 | -13.89 % | 0 | 3.69 | 4.80 | 3.69 |
