| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.05 | +20.07 % | 0 | 5.93 | 10.36 | 5.59 |
| 08/05/2026 | 8.47 | +6.48 % | 0 | 8.31 | 8.88 | 6.15 |
| 11/05/2026 | 14.19 | +58.72 % | 0 | 11.46 | 14.31 | 11.09 |
| 12/05/2026 | 12.25 | -13.97 % | 0 | 14.61 | 16.38 | 10.80 |
| 13/05/2026 | 13.21 | +7.75 % | 0 | 12.63 | 15.41 | 12.37 |