| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.37 | -9.9 % | 0 | 4.69 | 4.71 | 4.28 |
| 20/03/2026 | 3.61 | -19.06 % | 0 | 4.51 | 4.68 | 3.53 |
| 23/03/2026 | 3.60 | -3.23 % | 0 | 3.16 | 3.90 | 3.05 |
| 24/03/2026 | 2.83 | -18.59 % | 0 | 3.68 | 3.68 | 2.79 |
| 25/03/2026 | 3.55 | +21.82 % | 0 | 4.51 | 4.51 | 3.11 |
