| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.43 | +12.06 % | 0 | 9.27 | 13.85 | 8.92 |
| 08/05/2026 | 11.92 | +4.98 % | 0 | 11.76 | 12.36 | 9.76 |
| 11/05/2026 | 17.69 | +42.66 % | 0 | 14.94 | 17.77 | 13.76 |
| 12/05/2026 | 15.75 | -11.22 % | 0 | 18.11 | 19.85 | 14.28 |
| 13/05/2026 | 16.74 | +6.22 % | 0 | 16.13 | 18.91 | 15.87 |