| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.77 | -9.75 % | 0 | 5.11 | 5.13 | 4.67 |
| 20/03/2026 | 3.96 | -18.52 % | 0 | 4.92 | 5.10 | 3.87 |
| 23/03/2026 | 3.97 | -2.46 % | 0 | 3.48 | 4.26 | 3.35 |
| 24/03/2026 | 3.15 | -17.54 % | 0 | 4.05 | 4.16 | 3.12 |
| 25/03/2026 | 3.95 | +21.38 % | 0 | 4.98 | 4.98 | 3.53 |