| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.44 | -9.57 % | 0 | 5.81 | 5.83 | 5.33 |
| 20/03/2026 | 4.55 | -18.02 % | 0 | 5.60 | 5.79 | 4.45 |
| 23/03/2026 | 4.59 | -1.4 % | 0 | 4.01 | 4.90 | 3.87 |
| 24/03/2026 | 3.72 | -16.03 % | 0 | 4.67 | 4.67 | 3.66 |
| 25/03/2026 | 4.61 | +20.37 % | 0 | 5.77 | 5.77 | 4.20 |
