| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.98 | -9.95 % | 0 | 5.34 | 5.36 | 4.88 |
| 20/03/2026 | 4.15 | -18.41 % | 0 | 5.14 | 5.32 | 4.07 |
| 23/03/2026 | 4.17 | -2. % | 0 | 3.65 | 4.47 | 3.52 |
| 24/03/2026 | 3.34 | -16.83 % | 0 | 4.24 | 4.24 | 3.28 |
| 25/03/2026 | 4.16 | +21.14 % | 0 | 5.23 | 5.23 | 3.77 |
