| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.18 | -5.25 % | 0 | 26.40 | 26.76 | 21.80 |
| 08/05/2026 | 23.71 | -2.67 % | 0 | 23.88 | 25.84 | 22.84 |
| 11/05/2026 | 17.96 | -22.85 % | 0 | 20.65 | 21.84 | 17.58 |
| 12/05/2026 | 19.82 | +10.85 % | 0 | 17.47 | 21.28 | 15.69 |
| 13/05/2026 | 18.52 | -6.61 % | 0 | 19.43 | 19.69 | 16.68 |