| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.20 | -6.13 % | 0 | 22.41 | 22.76 | 17.82 |
| 08/05/2026 | 19.72 | -3.19 % | 0 | 19.88 | 21.85 | 18.84 |
| 11/05/2026 | 13.99 | -27.48 % | 0 | 16.65 | 17.88 | 13.61 |
| 12/05/2026 | 15.84 | +14.12 % | 0 | 13.49 | 17.28 | 11.69 |
| 13/05/2026 | 14.84 | -6.25 % | 0 | 15.45 | 15.68 | 12.70 |