| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.26 | -7.19 % | 0 | 18.43 | 18.78 | 13.85 |
| 08/05/2026 | 15.74 | -3.85 % | 0 | 15.90 | 17.87 | 15.31 |
| 11/05/2026 | 10.04 | -34.34 % | 0 | 12.68 | 13.92 | 9.75 |
| 12/05/2026 | 11.83 | +19.62 % | 0 | 9.54 | 13.30 | 7.52 |
| 13/05/2026 | 10.86 | -8.2 % | 0 | 11.28 | 11.71 | 8.56 |