| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.77 | +4.28 % | 0 | 22.24 | 22.97 | 22.24 |
| 20/03/2026 | 24.02 | +7.28 % | 0 | 22.56 | 24.20 | 22.25 |
| 23/03/2026 | 23.63 | -0.88 % | 0 | 24.90 | 25.18 | 23.21 |
| 24/03/2026 | 24.25 | +2.52 % | 0 | 23.41 | 24.32 | 23.41 |
| 25/03/2026 | 22.75 | -4.55 % | 0 | 21.04 | 23.44 | 21.04 |