| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.18 | -10.11 % | 0 | 4.49 | 4.51 | 4.09 |
| 20/03/2026 | 3.45 | -19.32 % | 0 | 4.32 | 4.48 | 3.37 |
| 23/03/2026 | 3.44 | -3.51 % | 0 | 3.01 | 3.71 | 2.91 |
| 24/03/2026 | 2.68 | -18.94 % | 0 | 3.50 | 3.67 | 2.63 |
| 25/03/2026 | 3.36 | +21.74 % | 0 | 4.28 | 4.28 | 2.91 |
