| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.83 | +5.47 % | 0 | 12.39 | 13.00 | 12.39 |
| 20/03/2026 | 13.88 | +10.16 % | 0 | 12.66 | 14.03 | 12.39 |
| 23/03/2026 | 13.48 | -3.09 % | 0 | 14.64 | 14.89 | 13.14 |
| 24/03/2026 | 13.87 | +1.99 % | 0 | 13.28 | 13.97 | 13.28 |
| 25/03/2026 | 12.56 | -7.85 % | 0 | 11.11 | 13.12 | 11.11 |