| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.10 | +13.48 % | 0 | 8.01 | 12.55 | 7.66 |
| 08/05/2026 | 10.63 | +5.51 % | 0 | 10.47 | 11.42 | 7.88 |
| 11/05/2026 | 16.39 | +47.66 % | 0 | 13.64 | 16.48 | 12.45 |
| 12/05/2026 | 14.49 | -11.86 % | 0 | 16.81 | 18.56 | 12.99 |
| 13/05/2026 | 15.74 | +8.85 % | 0 | 14.83 | 17.61 | 14.57 |