| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.40 | +15.02 % | 0 | 5.93 | 6.40 | 5.42 |
| 30/09/2025 | 9.24 | +42.15 % | 0 | 8.24 | 9.84 | 8.23 |
| 01/10/2025 | 8.66 | -4.68 % | 0 | 8.46 | 9.51 | 7.64 |
| 02/10/2025 | 9.29 | +7.71 % | 0 | 10.03 | 11.25 | 9.10 |
| 03/10/2025 | 9.34 | +0.43 % | 0 | 9.14 | 10.14 | 8.58 |
