| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.10 | +9.44 % | 0 | 4.52 | 5.25 | 3.49 |
| 06/10/2026 | 4.80 | -2.24 % | 0 | 4.70 | 5.61 | 4.10 |
| 07/10/2026 | 4.97 | +3.87 % | 0 | 4.94 | 5.74 | 4.44 |
| 08/10/2026 | 6.27 | +28.38 % | 0 | 5.78 | 6.61 | 5.25 |
| 09/10/2026 | 5.83 | -6.12 % | 0 | 5.82 | 6.25 | 5.29 |
