| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.50 | +7.53 % | 0 | 7.75 | 8.68 | 6.54 |
| 06/10/2026 | 8.19 | -1.33 % | 0 | 8.01 | 9.23 | 7.34 |
| 07/10/2026 | 8.37 | +2.7 % | 0 | 8.33 | 9.13 | 7.92 |
| 08/10/2026 | 9.98 | +20.47 % | 0 | 9.34 | 10.17 | 9.07 |
| 09/10/2026 | 9.42 | -4.61 % | 0 | 9.40 | 9.67 | 8.87 |
