| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.35 | +6.76 % | 0 | 9.56 | 10.54 | 8.25 |
| 06/10/2026 | 10.04 | -1.04 % | 0 | 9.84 | 10.99 | 9.32 |
| 07/10/2026 | 10.23 | +2.45 % | 0 | 10.18 | 10.94 | 9.89 |
| 08/10/2026 | 11.84 | +16.88 % | 0 | 11.24 | 12.01 | 11.02 |
| 09/10/2026 | 11.33 | -3.74 % | 0 | 11.31 | 11.59 | 10.81 |
