| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.30 | +6.46 % | 0 | 10.49 | 11.50 | 9.18 |
| 06/10/2026 | 10.99 | -0.77 % | 0 | 10.79 | 11.99 | 10.26 |
| 07/10/2026 | 11.18 | +2.43 % | 0 | 11.12 | 11.86 | 10.91 |
| 08/10/2026 | 12.89 | +16.29 % | 0 | 12.21 | 12.99 | 11.99 |
| 09/10/2026 | 12.30 | -3.38 % | 0 | 12.28 | 12.44 | 11.80 |
