| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.26 | +6.15 % | 0 | 11.43 | 12.46 | 10.11 |
| 06/10/2026 | 11.95 | -0.58 % | 0 | 11.75 | 12.91 | 11.22 |
| 07/10/2026 | 12.14 | +2.32 % | 0 | 12.08 | 12.83 | 11.89 |
| 08/10/2026 | 13.79 | +14.73 % | 0 | 13.17 | 13.98 | 12.96 |
| 09/10/2026 | 13.28 | -3.07 % | 0 | 13.25 | 13.50 | 12.76 |
