| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.23 | +5.92 % | 0 | 12.39 | 13.43 | 11.10 |
| 06/10/2026 | 12.92 | -0.39 % | 0 | 12.71 | 13.89 | 12.19 |
| 07/10/2026 | 13.10 | +2.26 % | 0 | 13.05 | 13.81 | 12.66 |
| 08/10/2026 | 14.78 | +13.87 % | 0 | 14.15 | 14.97 | 13.94 |
| 09/10/2026 | 14.26 | -2.86 % | 0 | 14.22 | 14.49 | 13.73 |
